Aster
ASTER · 美元计价
$0.6566
≈ ￥4.3336
2.05% ($0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6434
24H 成交量
$704.18万
流通市值
$10.99亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POLYXPolymesh
|
$0.02993 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.19% |
| 133 |
JSTJUST
|
$0.14473 | $0.14526 | $0.14298 | $139.85万 | $14.29亿 | 0.26% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.86万 | $704.68万 | -6.34% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $930.02万 | — | 6.04% |
| 569 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $12.87万 | $2,992.94万 | -2.42% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 315 |
KSTRBKSTRB
|
$18.87 | $19.58 | $18.46 | $43.80万 | — | 1.56% |
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 338 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.51万 | $3,288.97万 | -0.63% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 419 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06145 | $27.36万 | $1.24亿 | 1.99% |
| 445 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.93万 | $1.96亿 | -0.15% |
| 170 |
MUBARAKMubarak
|
$0.03531 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.53% |
| 591 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.36万 | — | -3.07% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,278.37万 | $6.83万 | 0.01% |
| 101 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $208.08万 | $8,645.11万 | -3.10% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $268.95万 | $2.98亿 | -2.76% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.79万 | $732.49万 | -0.97% |