Big Time

BIGTIME · 美元计价

$0.00527

≈ ￥0.034782

-2.05% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.00546

24H 最低

$0.00522

今日开盘

$0.00538

24H 成交量

$12.78万

流通市值

$959.87万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$26.75万	$3,441.13万	1.26%
106	JSTJUST	$0.14434	$0.14559	$0.14193	$227.34万	$14.16亿	-0.53%
409	ADXAdEx	$0.0488	$0.0508	$0.0479	$32.18万	$692.98万	-2.98%
70	SNXXBSNXXB	$3.64	$3.90	$3.19	$527.02万	—	0.28%
435	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$29.22万	$2,896.69万	1.04%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
311	KSTRBKSTRB	$18.38	$18.66	$17.67	$47.79万	—	-1.34%
608	BELBella Protocol	$0.0931	$0.0952	$0.091	$11.68万	$662.14万	0.11%
440	LINEALinea	$0.002081	$0.002118	$0.002017	$28.47万	$3,166.97万	0.53%
7	XRPXRP (瑞波币)	$1.0554	$1.11	$1.03	$1.61亿	$665.80亿	-4.50%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
545	AWEAWE Network	$0.06168	$0.06243	$0.06074	$18.17万	$1.19亿	-1.12%
356	COMPCompound	$20.03	$20.42	$19.69	$39.65万	$1.92亿	-0.45%
154	MUBARAKMubarak	$0.03706	$0.03934	$0.03609	$125.00万	$3,639.73万	-3.99%
581	UVXYBUVXYB	$18.15	$19.66	$18.00	$14.66万	—	-1.52%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,720.80万	$549.93万	0.00%
56	PROMPrometeus	$4.862	$5.63	$4.82	$720.58万	$9,832.61万	-7.20%
105	STRKStarknet	$0.03808	$0.03934	$0.03694	$230.10万	$2.87亿	-0.13%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
600	XAIXai Games	$0.00624	$0.00638	$0.0061	$12.61万	$710.37万	0.81%