BOOK OF MEME
BOME · 美元计价
$0.0005554
≈ ￥0.00366564
-0.14% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005436
今日开盘
$0.0005562
24H 成交量
$94.16万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
POLYXPolymesh
|
$0.02874 | $0.02991 | $0.02828 | $40.59万 | $3,358.04万 | -1.71% |
| 116 |
JSTJUST
|
$0.14552 | $0.14661 | $0.14364 | $191.55万 | $14.21亿 | -0.69% |
| 252 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.28万 | $680.46万 | 0.00% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $511.63万 | — | -11.63% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $90.91万 | $2,762.09万 | -3.44% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.42 | $18.10 | $17.01万 | — | -1.03% |
| 423 |
BELBella Protocol
|
$0.093 | $0.0946 | $0.09 | $21.13万 | $673.90万 | 2.65% |
| 243 |
LINEALinea
|
$0.002022 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | -0.39% |
| 8 |
XRPXRP (瑞波币)
|
$0.9979 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.51% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 542 |
AWEAWE Network
|
$0.06024 | $0.06208 | $0.05944 | $11.32万 | $1.19亿 | -1.62% |
| 264 |
COMPCompound
|
$19.18 | $20.09 | $18.79 | $44.59万 | $1.91亿 | -3.33% |
| 143 |
MUBARAKMubarak
|
$0.03325 | $0.03517 | $0.03268 | $128.91万 | $3,392.76万 | -4.12% |
| 437 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.77万 | — | 6.52% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,551.11万 | $549.71万 | 0.00% |
| 163 |
PROMPrometeus
|
$5.097 | $5.11 | $4.96 | $108.11万 | $9,164.53万 | 1.78% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 443 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00595 | $19.14万 | $709.50万 | 0.49% |