COINB

COINB · 美元计价

$137.23

≈ ￥905.718

2.43% ($3.26)

更新于 2026-11-10 03:15:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.97

24H 成交量

$311.00万

流通市值

—

24H 涨跌额

($3.26)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	POLYXPolymesh	$0.03036	$0.03118	$0.02841	$55.71万	$3,509.07万	2.09%
90	JSTJUST	$0.14492	$0.14734	$0.14054	$363.63万	$14.37亿	1.51%
431	ADXAdEx	$0.0504	$0.0516	$0.0485	$33.44万	$722.89万	-1.95%
65	SNXXBSNXXB	$3.63	$3.81	$2.93	$655.06万	—	8.36%
412	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.52万	$2,976.98万	1.20%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
282	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.81万	—	0.22%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.83万	$680.42万	0.97%
260	LINEALinea	$0.002103	$0.002141	$0.001961	$66.68万	$3,243.74万	0.10%
7	XRPXRP (瑞波币)	$1.0921	$1.16	$1.08	$2.03亿	$694.83亿	-5.32%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
406	AWEAWE Network	$0.06325	$0.06358	$0.05773	$36.48万	$1.23亿	2.76%
191	COMPCompound	$20.45	$20.58	$19.17	$98.38万	$1.97亿	2.51%
148	MUBARAKMubarak	$0.03963	$0.04055	$0.03688	$151.59万	$3,977.05万	-0.75%
520	UVXYBUVXYB	$18.97	$23.12	$18.93	$22.69万	—	-16.80%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,209.12万	$550.02万	-0.01%
116	PROMPrometeus	$5.898	$5.92	$5.05	$219.65万	$1.02亿	13.25%
79	STRKStarknet	$0.03931	$0.03983	$0.03593	$468.51万	$3.01亿	2.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
590	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.90万	$716.72万	2.13%