Decred
DCR · 美元计价
$11.61
≈ ￥76.626
-2.11% (-$0.25)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$11.86
24H 最低
$11.45
今日开盘
$11.86
24H 成交量
$7.12万
流通市值
$2.05亿
24H 涨跌额
(-$0.25)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.62万 | $3,511.67万 | -1.29% |
| 135 |
JSTJUST
|
$0.14443 | $0.14526 | $0.14298 | $138.21万 | $14.29亿 | 0.01% |
| 278 |
ADXAdEx
|
$0.046 | $0.0499 | $0.0458 | $51.43万 | $704.68万 | -5.54% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.35万 | — | 7.41% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.93万 | $2,992.94万 | -2.75% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 315 |
KSTRBKSTRB
|
$19.16 | $19.58 | $18.42 | $44.00万 | — | 3.79% |
| 660 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $5.98万 | $682.84万 | -1.94% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.34% |
| 8 |
XRPXRP (瑞波币)
|
$1.0384 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.70% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 448 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06145 | $23.27万 | $1.24亿 | -0.31% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 169 |
MUBARAKMubarak
|
$0.0353 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.89% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.34万 | — | -2.47% |
| 37 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,326.79万 | $6.83万 | 0.01% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.72万 | $732.49万 | -0.97% |