IBMB
IBMB · 美元计价
$246.16
≈ ￥1624.66
0.45% ($1.10)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.93
今日开盘
$245.06
24H 成交量
$13.13万
流通市值
—
24H 涨跌额
($1.10)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.90万 | $3,358.04万 | -3.51% |
| 109 |
JSTJUST
|
$0.14565 | $0.14657 | $0.14364 | $197.54万 | $14.21亿 | -0.18% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.61万 | $680.46万 | -1.71% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $483.60万 | — | -13.01% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.35万 | $2,762.09万 | -5.95% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 507 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $14.29万 | — | -0.65% |
| 442 |
BELBella Protocol
|
$0.0921 | $0.0946 | $0.09 | $19.62万 | $673.90万 | 0.99% |
| 229 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |
| 8 |
XRPXRP (瑞波币)
|
$0.9859 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 291 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.64万 | $1.91亿 | -3.73% |
| 161 |
MUBARAKMubarak
|
$0.03293 | $0.03495 | $0.03232 | $105.02万 | $3,392.76万 | -3.91% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,062.54万 | $549.71万 | -0.01% |
| 168 |
PROMPrometeus
|
$5.071 | $5.11 | $4.96 | $94.73万 | $9,164.53万 | 1.28% |
| 78 |
STRKStarknet
|
$0.0361 | $0.038 | $0.03563 | $354.41万 | $2.84亿 | -0.50% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.32% |