Render
RENDER · 美元计价
$1.54
≈ ￥10.164
-1.85% (-$0.03)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.53
今日开盘
$1.569
24H 成交量
$276.81万
流通市值
$8.40亿
24H 涨跌额
(-$0.03)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $22.28万 | $3,511.67万 | -0.43% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.15万 | $14.29亿 | 0.54% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.93万 | $704.68万 | -4.74% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $938.01万 | — | 8.25% |
| 581 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.95万 | $2,992.94万 | -1.39% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 305 |
KSTRBKSTRB
|
$18.77 | $19.58 | $18.46 | $45.58万 | — | 0.43% |
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.87% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.0436 | $1.08 | $1.04 | $9,980.31万 | $682.90亿 | -0.92% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 407 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.68% |
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 171 |
MUBARAKMubarak
|
$0.03499 | $0.0378 | $0.03495 | $97.15万 | $3,726.34万 | -2.89% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,210.11万 | $6.83万 | 0.01% |
| 118 |
PROMPrometeus
|
$4.724 | $4.97 | $4.57 | $159.97万 | $8,645.11万 | 1.81% |
| 85 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $291.17万 | $2.98亿 | -1.50% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.73万 | $732.49万 | 0.49% |