TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-10 03:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.74亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	POLYXPolymesh	$0.03037	$0.03118	$0.02841	$55.65万	$3,509.07万	2.29%
90	JSTJUST	$0.14503	$0.14734	$0.14054	$365.23万	$14.37亿	1.63%
434	ADXAdEx	$0.0504	$0.0516	$0.0485	$33.23万	$722.89万	-1.75%
66	SNXXBSNXXB	$3.63	$3.81	$2.93	$656.75万	—	7.72%
412	PEOPLEConstitution DAO	$0.00589	$0.006	$0.0055	$35.40万	$2,976.98万	1.03%
612	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
283	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.63万	—	-0.11%
650	BELBella Protocol	$0.0938	$0.0969	$0.0884	$9.85万	$680.42万	1.08%
260	LINEALinea	$0.002102	$0.002141	$0.001961	$66.57万	$3,243.74万	-0.24%
7	XRPXRP (瑞波币)	$1.0905	$1.16	$1.08	$2.04亿	$694.83亿	-5.59%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
405	AWEAWE Network	$0.06326	$0.06358	$0.05773	$36.52万	$1.23亿	2.80%
191	COMPCompound	$20.46	$20.58	$19.17	$97.47万	$1.97亿	2.40%
147	MUBARAKMubarak	$0.03947	$0.04055	$0.03688	$151.92万	$3,977.05万	-1.13%
520	UVXYBUVXYB	$19.09	$23.12	$18.93	$22.77万	—	-16.09%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,199.75万	$550.02万	-0.01%
111	PROMPrometeus	$6.115	$6.13	$5.05	$249.45万	$1.02亿	17.30%
79	STRKStarknet	$0.03913	$0.03983	$0.03593	$469.45万	$3.01亿	1.56%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
592	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.83万	$716.72万	2.30%